S&P 400 Total Return GBP (^SP400TRGBP)
4875.86
+25.96
(+0.54%)
GBP |
Oct 09, 20:00
S&P 400 Total Return GBP Level: 4875.86 for Oct. 9, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 09, 2026 | 4875.86 | 4875.86 | 4875.86 | 4875.86 |
| Oct 08, 2026 | 4849.89 | 4849.89 | 4849.89 | 4849.89 |
| Oct 07, 2026 | 4835.76 | 4835.76 | 4835.76 | 4835.76 |
| Oct 06, 2026 | 4893.84 | 4893.84 | 4893.84 | 4893.84 |
| Oct 05, 2026 | 4888.89 | 4888.89 | 4888.89 | 4888.89 |
| Oct 02, 2026 | 4865.15 | 4865.15 | 4865.15 | 4865.15 |
| Oct 01, 2026 | 4832.57 | 4832.57 | 4832.57 | 4832.57 |
| Sep 30, 2026 | 4756.17 | 4756.17 | 4756.17 | 4756.17 |
| Sep 29, 2026 | 4807.97 | 4807.97 | 4807.97 | 4807.97 |
| Sep 28, 2026 | 4800.32 | 4800.32 | 4800.32 | 4800.32 |
| Sep 25, 2026 | 4837.08 | 4837.08 | 4837.08 | 4837.08 |
| Sep 24, 2026 | 4832.02 | 4832.02 | 4832.02 | 4832.02 |
| Sep 23, 2026 | 4835.29 | 4835.29 | 4835.29 | 4835.29 |
| Sep 22, 2026 | 4834.81 | 4834.81 | 4834.81 | 4834.81 |
| Sep 21, 2026 | 4811.06 | 4811.06 | 4811.06 | 4811.06 |
| Sep 18, 2026 | 4796.99 | 4796.99 | 4796.99 | 4796.99 |
| Sep 17, 2026 | 4814.40 | 4814.40 | 4814.40 | 4814.40 |
| Sep 16, 2026 | 4750.88 | 4750.88 | 4750.88 | 4750.88 |
| Sep 15, 2026 | 4766.12 | 4766.12 | 4766.12 | 4766.12 |
| Sep 14, 2026 | 4791.91 | 4791.91 | 4791.91 | 4791.91 |
| Sep 11, 2026 | 4817.88 | 4817.88 | 4817.88 | 4817.88 |
| Sep 10, 2026 | 4778.33 | 4778.33 | 4778.33 | 4778.33 |
| Sep 09, 2026 | 4810.90 | 4810.90 | 4810.90 | 4810.90 |
| Sep 08, 2026 | 4866.94 | 4866.94 | 4866.94 | 4866.94 |
| Sep 04, 2026 | 4914.25 | 4914.25 | 4914.25 | 4914.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median