S&P 400 Total Return GBP Level History

S&P 400 Total Return GBP (^SP400TRGBP)

4873.21 +30.86 (+0.64%) GBP | Oct 29, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4873.21	4873.21	4873.21	4873.21
Oct 28, 2026	4842.35	4842.35	4842.35	4842.35
Oct 27, 2026	4829.45	4829.45	4829.45	4829.45
Oct 26, 2026	4797.67	4797.67	4797.67	4797.67
Oct 23, 2026	4749.49	4749.49	4749.49	4749.49
Oct 22, 2026	4783.51	4783.51	4783.51	4783.51
Oct 21, 2026	4814.63	4814.63	4814.63	4814.63
Oct 20, 2026	4794.22	4794.22	4794.22	4794.22
Oct 19, 2026	4772.40	4772.40	4772.40	4772.40
Oct 16, 2026	4759.50	4759.50	4759.50	4759.50
Oct 15, 2026	4839.00	4839.00	4839.00	4839.00
Oct 14, 2026	4823.48	4823.48	4823.48	4823.48
Oct 13, 2026	4853.59	4853.59	4853.59	4853.59
Oct 12, 2026	4859.38	4859.38	4859.38	4859.38
Oct 09, 2026	4875.86	4875.86	4875.86	4875.86
Oct 08, 2026	4849.89	4849.89	4849.89	4849.89
Oct 07, 2026	4835.76	4835.76	4835.76	4835.76
Oct 06, 2026	4893.84	4893.84	4893.84	4893.84
Oct 05, 2026	4888.89	4888.89	4888.89	4888.89
Oct 02, 2026	4865.15	4865.15	4865.15	4865.15
Oct 01, 2026	4832.57	4832.57	4832.57	4832.57
Sep 30, 2026	4756.17	4756.17	4756.17	4756.17
Sep 29, 2026	4807.97	4807.97	4807.97	4807.97
Sep 28, 2026	4800.32	4800.32	4800.32	4800.32
Sep 25, 2026	4837.08	4837.08	4837.08	4837.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median